ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.28 | $131.15 | $126.13 | $98.27万 | $4,034.79万 | -1.03% |
| 255 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 598 |
VANAVana
|
$0.732 | $0.765 | $0.732 | $5.83万 | $2,265.64万 | -3.56% |
| 476 |
SCRScroll
|
$0.01674 | $0.01821 | $0.01674 | $14.62万 | $322.57万 | -6.90% |
| 646 |
DELLBDELLB
|
$329.61 | $335.75 | $328.57 | $1.65万 | — | -0.43% |
| 388 |
IDSpace ID
|
$0.0266 | $0.0282 | $0.0264 | $22.73万 | $1,136.33万 | -5.34% |
| 142 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 58 |
XLM恒星币
|
$0.1491 | $0.1519 | $0.1489 | $310.16万 | $53.10亿 | -0.93% |
| 206 |
XTZTezos
|
$0.2501 | $0.2685 | $0.25 | $56.78万 | $2.78亿 | -4.58% |
| 494 |
HYPERHyperlane
|
$0.0541 | $0.0566 | $0.0539 | $13.55万 | $950.27万 | -3.57% |
| 589 |
ARPAARPA Chain
|
$0.00924 | $0.00953 | $0.0092 | $6.85万 | $1,400.85万 | -2.02% |
| 610 |
TSMBTSMB
|
$375.73 | $380.59 | $375.00 | $4.86万 | — | -0.58% |
| 627 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.38万 | $88.36亿 | 0.00% |
| 312 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.13 | $2.94 | $33.77万 | $9,224.38万 | -3.91% |
| 457 |
YGGYield Guild Games
|
$0.02098 | $0.02213 | $0.02094 | $16.08万 | $1,116.89万 | -4.38% |
| 27 |
EUREUR
|
$1.1279 | $1.15 | $1.12 | $792.83万 | — | 1.13% |
| 144 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 595 |
AXTIBAXTIB
|
$38.36 | $39.22 | $38.05 | $6.24万 | — | -0.47% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0377 | $0.0352 | $17.96万 | $552.29万 | -4.58% |
相关站点
共 40 个
Ondo _币种排行
Act I : The _以太坊ETH价格
狗币 _加密货币行情
Gitcoin _数字货币市值
BUSD _比特币行情
Injective _BTC行情
Holo _BTC行情
Aave _数字货币市值
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
Ondo _以太坊ETH价格
COCOS _加密货币行情
艾达币 _比特币
Avalanche _币种排行
Pudgy Penguins _比特币
Sign _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
以太坊 _比特币
应用链 _比特币行情
Sui _数字货币市值
BUSD _比特币
RNDR _比特币行情
Pudgy Penguins _BTC行情
Hashflow _数字货币市值
Official _比特币
Hashflow _比特币行情
BUSD _比特币行情
达世币 _币种排行
Pepe _币种排行
以太坊 _加密货币行情
Arbitrum _比特币行情
Act I : The _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Starknet _数字货币市值
Sui _加密货币行情
Pump.fun _比特币行情
BUSD _比特币
Ether.fi _BTC行情
Secret _比特币行情