AS Roma Fan Token
ASR · 美元计价
$0.704
-1.12%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.725
24H 最低$0.704
今日开盘$0.712
24H 成交量$6.96万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SKHYBSKHYB
|
$151.31 | $153.03 | $149.75 | $79.57万 | — | 0.96% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 536 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.00% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.63 | $3,290.98 | — | 0.55% |
| 470 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.39万 | $1,290.07万 | -0.34% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 44 |
XLMStellar
|
$0.1671 | $0.1708 | $0.1663 | $514.38万 | $59.29亿 | -1.53% |
| 323 |
XTZTezos
|
$0.2502 | $0.2583 | $0.2499 | $35.03万 | $2.79亿 | -1.46% |
| 266 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $45.88万 | $1,043.11万 | -3.09% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $49.93万 | $1,554.07万 | 1.21% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.23% |
| 442 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.01% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.48 | $3.38 | $17.77万 | $1.07亿 | -0.71% |
| 440 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02331 | $19.32万 | $1,265.05万 | 0.85% |
| 43 |
EUREUR
|
$1.1247 | $1.14 | $1.12 | $515.56万 | — | -0.54% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 643 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.96万 | — | 0.31% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.14万 | $534.55万 | 1.47% |
相关站点
共 40 个
Starknet _币种排行
Vanar Chain _以太坊ETH价格
牛来 _BTC行情
BNB _币种排行
Aerodrome _加密货币行情
Gitcoin _BTC行情
Solv Protocol _数字货币市值
Hemi _数字货币市值
PAX Gold _加密货币行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
ZAMA _比特币
Prometeus _加密货币行情
Plume _比特币行情
Morpho _BTC行情
USDC _数字货币市值
LayerZero _BTC行情
Cardano _比特币行情
BitTensor _币种排行
Nillion _加密货币行情
BEAMX _以太坊ETH价格
SuperVerse _加密货币行情
Injective _BTC行情
Artificial _以太坊ETH价格
SuperVerse _BTC行情
Kite _BTC行情
Cardano _以太坊ETH价格
BUSD _BTC行情
Dogecoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Plume _以太坊ETH价格
Celo _比特币行情
Worldcoin _加密货币行情
Gitcoin _BTC行情
First Digital _比特币
ZAMA _比特币行情
USD1 _币种排行
USDC _以太坊ETH价格
Aerodrome _以太坊ETH价格