Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 18:40:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.03 | $131.15 | $121.69 | $502.15万 | $4,034.79万 | -3.81% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 526 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $20.23万 | $2,265.64万 | -2.66% |
| 545 |
SCRScroll
|
$0.01697 | $0.01767 | $0.01574 | $18.31万 | $322.57万 | -2.81% |
| 595 |
DELLBDELLB
|
$327.32 | $335.75 | $318.43 | $13.49万 | — | -0.62% |
| 464 |
IDSpace ID
|
$0.0262 | $0.0275 | $0.0253 | $26.33万 | $1,136.33万 | -4.38% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 57 |
XLM恒星币
|
$0.1461 | $0.1519 | $0.143 | $674.67万 | $53.10亿 | -2.41% |
| 285 |
XTZTezos
|
$0.2534 | $0.2569 | $0.24 | $53.87万 | $2.78亿 | -0.71% |
| 474 |
HYPERHyperlane
|
$0.0531 | $0.0559 | $0.0515 | $25.52万 | $950.27万 | -4.32% |
| 639 |
ARPAARPA Chain
|
$0.00919 | $0.00942 | $0.00893 | $8.80万 | $1,400.85万 | -1.71% |
| 177 |
TSMBTSMB
|
$380.23 | $387.51 | $371.18 | $93.33万 | — | 0.31% |
| 489 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.36万 | $88.36亿 | -0.01% |
| 459 |
EGLDMultiversX (Elrond)
|
$2.943 | $3.01 | $2.85 | $26.77万 | $9,224.38万 | -0.34% |
| 390 |
YGGYield Guild Games
|
$0.02104 | $0.02179 | $0.02 | $36.58万 | $1,116.89万 | -2.68% |
| 37 |
EUREUR
|
$1.1393 | $1.15 | $1.11 | $1,147.06万 | — | 2.17% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 442 |
AXTIBAXTIB
|
$38.63 | $39.62 | $36.78 | $28.76万 | — | -0.16% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0369 | $0.0339 | $21.98万 | $552.29万 | -3.80% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Pepe _比特币行情
Render _币种排行
Wrapped _BTC行情
Starknet _以太坊ETH价格
Aptos _比特币行情
Holo _币种排行
恒星币 _数字货币市值
Hedera _以太坊ETH价格
BEAMX _数字货币市值
Quant _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _比特币行情
币安币 _加密货币行情
Huma Finance _比特币
Gram _以太坊ETH价格
Arbitrum _比特币
Starknet _比特币行情
DODO _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _数字货币市值
Gitcoin _币种排行
Huma Finance _比特币
币安币 _BTC行情
波场 _加密货币行情
Sui _以太坊ETH价格
艾达币 _数字货币市值
比特币
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Official _比特币
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
BEAMX _加密货币行情
First Neiro _比特币行情
Polkadot _比特币行情
BFUSD _以太坊ETH价格
Internet _以太坊ETH价格
United Stables _BTC行情
Official _BTC行情