BOOK OF MEME

BOME · 美元计价

$0.0006206

-3.93% ≈ ￥0.00409596 (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高$0.0006576

24H 最低$0.0006203

今日开盘$0.000646

24H 成交量$54.77万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	SKHYBSK Hynix (bStocks Tokenized St	$128.64	$133.46	$125.02	$702.75万	$4,034.79万	2.11%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
591	VANAVana	$0.764	$0.773	$0.739	$10.80万	$2,350.59万	2.69%
479	SCRScroll	$0.01857	$0.01908	$0.0184	$19.12万	$354.09万	0.32%
427	DELLBDELLB	$329.62	$351.31	$325.45	$23.96万	—	0.50%
577	IDSpace ID	$0.0289	$0.0295	$0.0285	$11.63万	$1,252.23万	-0.35%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
263	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
57	XLM恒星币	$0.1538	$0.1576	$0.1516	$566.16万	$55.43亿	0.33%
115	XTZTezos	$0.2608	$0.2867	$0.2484	$168.08万	$3.03亿	4.45%
598	HYPERHyperlane	$0.0572	$0.0586	$0.0569	$10.56万	$1,013.36万	-0.35%
560	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.50万	$1,458.83万	-0.84%
161	TSMBTSMB	$377.79	$381.49	$365.98	$97.80万	—	2.41%
441	USDSUsds	$1.0011	$1.01	$0.9957	$22.17万	$95.04亿	-0.03%
557	EGLDMultiversX (Elrond)	$3.186	$3.34	$3.17	$12.80万	$1.02亿	-2.30%
594	YGGYield Guild Games	$0.02265	$0.0232	$0.02231	$10.72万	$1,205.47万	-1.22%
30	EUREUR	$1.1157	$1.13	$1.11	$1,328.46万	—	-0.36%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
251	AXTIBAXTIB	$38.68	$40.92	$37.03	$53.60万	—	0.83%
574	TURTLETurtle (turtle.xyz)	$0.039	$0.0392	$0.0368	$11.89万	$585.17万	4.56%