Chromia

CHR · 美元计价

$0.01508

-3.02% ≈ ￥0.099528 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.01563

24H 最低$0.01507

今日开盘$0.01555

24H 成交量$10.30万

流通市值$1,495.06万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$125.02	$508.72万	$4,034.79万	-1.45%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
604	VANAVana	$0.759	$0.773	$0.754	$9.48万	$2,350.59万	-0.39%
529	SCRScroll	$0.01831	$0.01901	$0.01823	$14.88万	$354.09万	-2.61%
473	DELLBDELLB	$329.94	$351.31	$325.45	$19.96万	—	-3.32%
559	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.53万	$1,252.23万	-2.74%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
52	XLM恒星币	$0.153	$0.1576	$0.1516	$562.87万	$55.43亿	-1.10%
113	XTZTezos	$0.263	$0.2867	$0.2565	$162.94万	$3.03亿	2.45%
589	HYPERHyperlane	$0.0564	$0.0586	$0.0564	$10.38万	$1,013.36万	-2.59%
572	ARPAARPA Chain	$0.0094	$0.00976	$0.00937	$11.55万	$1,458.83万	-1.57%
215	TSMBTSMB	$377.39	$381.49	$368.56	$66.67万	—	-0.36%
455	USDSUsds	$1.001	$1.01	$0.9957	$21.25万	$95.04亿	-0.01%
531	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.12	$14.69万	$1.02亿	-5.19%
606	YGGYield Guild Games	$0.02238	$0.0231	$0.02231	$9.33万	$1,205.47万	-2.27%
28	EUREUR	$1.1152	$1.13	$1.11	$1,279.44万	—	-0.34%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
292	AXTIBAXTIB	$38.77	$40.92	$37.03	$43.27万	—	-3.05%
427	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0373	$24.84万	$585.17万	-1.06%