Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.18 | $153.90 | $138.94 | $1,460.06万 | $4,034.79万 | -8.39% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 546 |
VANAVana
|
$0.787 | $0.818 | $0.759 | $19.41万 | $2,430.94万 | 1.42% |
| 526 |
SCRScroll
|
$0.01986 | $0.02071 | $0.01885 | $21.43万 | $376.59万 | 1.28% |
| 366 |
DELLBDELLB
|
$366.73 | $422.76 | $366.53 | $39.10万 | — | -11.16% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $45.22万 | $1,262.94万 | 2.07% |
| 212 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 52 |
XLM恒星币
|
$0.1678 | $0.1711 | $0.1571 | $1,062.26万 | $59.24亿 | 4.42% |
| 427 |
XTZTezos
|
$0.2552 | $0.2591 | $0.2391 | $30.66万 | $2.78亿 | 3.74% |
| 479 |
HYPERHyperlane
|
$0.0608 | $0.0618 | $0.0572 | $25.12万 | $1,054.71万 | 3.58% |
| 647 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $9.87万 | $1,514.17万 | 1.83% |
| 174 |
TSMBTSMB
|
$392.32 | $412.44 | $392.31 | $110.59万 | — | -3.15% |
| 586 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $14.97万 | $95.84亿 | 0.18% |
| 560 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.50 | $3.30 | $17.70万 | $1.06亿 | -1.38% |
| 423 |
YGGYield Guild Games
|
$0.02399 | $0.0245 | $0.02291 | $31.36万 | $1,265.80万 | 0.25% |
| 42 |
EUREUR
|
$1.1255 | $1.13 | $1.12 | $1,458.53万 | — | 0.25% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.53亿 | 5.24% |
| 183 |
AXTIBAXTIB
|
$46.69 | $54.19 | $44.45 | $102.17万 | — | -8.61% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.30万 | $571.85万 | 3.35% |
相关站点
共 40 个
Near Protocol _比特币
Near Protocol _加密货币行情
Raydium _数字货币市值
Stacks _比特币行情
币安币 _币种排行
AAPLB _数字货币市值
Pendle _BTC行情
BABAB _比特币行情
Chainlink _比特币行情
Gram _币种排行
Quant _加密货币行情
Gram _币种排行
Internet _加密货币行情
Pendle _以太坊ETH价格
THORChain _比特币
Pepe _币种排行
AMDB _比特币
1000CAT _币种排行
狗币 _比特币
PancakeSwap _比特币行情
PAX Gold _比特币行情
PAX Gold _数字货币市值
StraitsX XUSD _币种排行
波场 _BTC行情
Ondo _以太坊ETH价格
SOXSB _比特币
RWUSD _比特币行情
Pudgy Penguins _比特币行情
Ondo _加密货币行情
Stacks _加密货币行情
SOXSB _比特币行情
PancakeSwap _加密货币行情
牛来 _币种排行
TQQQB _加密货币行情
NFPrompt _BTC行情
Ondo _数字货币市值
比特现金 _加密货币行情
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
Holo _比特币