Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-02 04:35:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SKHYBSKHYB
|
$151.53 | $153.03 | $149.75 | $79.96万 | — | 1.12% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.36万 | $2,563.25万 | -2.49% |
| 535 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02 | $11.33万 | $387.49万 | 0.20% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 472 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.54万 | $1,290.07万 | 0.68% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 44 |
XLMStellar
|
$0.1676 | $0.1708 | $0.1663 | $513.59万 | $59.29亿 | -0.95% |
| 323 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $35.06万 | $2.79亿 | -1.30% |
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.89万 | $1,043.11万 | -3.40% |
| 249 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00987 | $50.11万 | $1,554.07万 | 2.02% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.01% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.48 | $3.38 | $17.97万 | $1.07亿 | -0.44% |
| 441 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02337 | $19.26万 | $1,265.05万 | 1.19% |
| 43 |
EUREUR
|
$1.1239 | $1.14 | $1.12 | $520.23万 | — | -0.65% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 643 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.95万 | — | 0.31% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.77% |
相关站点
共 40 个
牛来 _比特币
Aave _比特币
Uniswap _币种排行
Arbitrum _币种排行
BEAMX _数字货币市值
GOOGLB _加密货币行情
Vanar Chain _BTC行情
Nillion _BTC行情
Cosmos _比特币行情
Prometeus _比特币
Holo _数字货币市值
United Stables _比特币行情
BEAMX _以太坊ETH价格
Power Ledger _以太坊ETH价格
Stacks _以太坊ETH价格
Cosmos _数字货币市值
EUR _加密货币行情
Quant _加密货币行情
牛来 _币种排行
Bitcoin _比特币行情
BIO Protocol _BTC行情
Hashflow _BTC行情
First Digital _BTC行情
LayerZero _币种排行
Ondo _币种排行
MSTRB _比特币
Initia _BTC行情
Hashflow _加密货币行情
Celestia _比特币
BEAMX _BTC行情
BIO Protocol _BTC行情
Origin _比特币行情
Initia _BTC行情
Bubblemaps _比特币
USDC _币种排行
Bitcoin Cash _BTC行情
NVDAB _数字货币市值
Plume _比特币行情
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格