SynFutures
F · 美元计价
$0.002793
-1.48%
≈ ￥0.018434
(-$0.00)
更新于 2026-11-02 03:15:02
24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002835
24H 成交量$37.57万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SKHYBSKHYB
|
$151.17 | $153.03 | $149.75 | $78.72万 | — | 0.73% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 507 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.07% |
| 550 |
SCRScroll
|
$0.02042 | $0.02072 | $0.02 | $10.19万 | $387.49万 | 0.69% |
| 693 |
DELLBDELLB
|
$426.32 | $427.05 | $423.61 | $3,781.17 | — | 0.63% |
| 468 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.15万 | $1,290.07万 | -0.34% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 44 |
XLMStellar
|
$0.1668 | $0.1708 | $0.1663 | $513.25万 | $59.29亿 | -1.65% |
| 329 |
XTZTezos
|
$0.251 | $0.2583 | $0.2499 | $34.87万 | $2.79亿 | -1.80% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.90万 | $1,043.11万 | -4.04% |
| 244 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.62% |
| 619 |
TSMBTSMB
|
$409.79 | $410.94 | $408.46 | $3.67万 | — | 0.19% |
| 445 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.20万 | $95.37亿 | -0.02% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.38 | $17.20万 | $1.07亿 | -1.20% |
| 428 |
YGGYield Guild Games
|
$0.02365 | $0.02441 | $0.02331 | $20.90万 | $1,265.05万 | 0.94% |
| 46 |
EUREUR
|
$1.1279 | $1.14 | $1.12 | $484.14万 | — | -0.05% |
| 176 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.31% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.17% |
相关站点
共 40 个
Stellar _BTC行情
Eigenlayer _加密货币行情
Lisk _数字货币市值
Quant _比特币行情
United Stables _数字货币市值
Tether Gold _比特币行情
Filecoin _数字货币市值
CoW Protocol _加密货币行情
Tether Gold _比特币
TRON _以太坊ETH价格
CoW Protocol _比特币行情
Gravity _加密货币行情
Kite _比特币行情
NFPrompt _加密货币行情
TRON _币种排行
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
Stacks _以太坊ETH价格
Zcash _比特币
Aave _以太坊ETH价格
Plasma _币种排行
NVDAB _BTC行情
Bitcoin _加密货币行情
RWUSD _比特币
Reserve Rights _币种排行
Aptos _币种排行
Hemi _币种排行
TONToken _BTC行情
Prometeus _币种排行
Artificial _数字货币市值
NFPrompt _数字货币市值
Origin _比特币
Initia _比特币
Solana _以太坊ETH价格
Chainlink _币种排行
Sophon _币种排行
Chainlink _比特币行情
United Stables _比特币行情
United Stables _数字货币市值