FTX Token
FTT · 美元计价
$0.2196
-0.86%
≈ ￥1.4494
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.2251
24H 最低$0.2145
今日开盘$0.2215
24H 成交量$25.38万
流通市值$2,930.16万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.59 | $140.95 | $127.49 | $865.91万 | $4,034.79万 | 6.30% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 164 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $118.62万 | $2,222.17万 | -0.55% |
| 555 |
SCRScroll
|
$0.01762 | $0.01811 | $0.01716 | $16.85万 | $333.57万 | -0.68% |
| 453 |
DELLBDELLB
|
$360.65 | $362.25 | $321.91 | $26.61万 | — | 4.24% |
| 511 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $20.77万 | $1,116.91万 | 0.00% |
| 216 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 50 |
XLM恒星币
|
$0.1478 | $0.1493 | $0.1408 | $886.97万 | $50.49亿 | 1.23% |
| 376 |
XTZTezos
|
$0.2435 | $0.2547 | $0.2416 | $35.78万 | $2.69亿 | -2.52% |
| 285 |
HYPERHyperlane
|
$0.0473 | $0.0506 | $0.0468 | $52.50万 | $854.58万 | -4.25% |
| 633 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.34万 | $1,369.94万 | -1.31% |
| 208 |
TSMBTSMB
|
$415.1 | $418.53 | $384.54 | $83.91万 | — | 6.66% |
| 659 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $7.70万 | $85.69亿 | 0.02% |
| 482 |
EGLDMultiversX (Elrond)
|
$2.909 | $3.02 | $2.88 | $23.29万 | $9,097.51万 | -1.69% |
| 568 |
YGGYield Guild Games
|
$0.02127 | $0.02181 | $0.02077 | $15.85万 | $1,113.73万 | 0.71% |
| 37 |
EUREUR
|
$1.1144 | $1.12 | $1.11 | $1,366.16万 | — | -0.76% |
| 218 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 219 |
AXTIBAXTIB
|
$43.16 | $43.35 | $37.83 | $78.96万 | — | 3.03% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $12.64万 | $530.66万 | -2.00% |