Hamster Kombat
HMSTR · 美元计价
$0.0001379
-2.34%
≈ ￥0.00091014
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.0001412
24H 最低$0.0001374
今日开盘$0.0001412
24H 成交量$11.89万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SKHYBSKHYB
|
$151.21 | $153.03 | $149.75 | $79.08万 | — | 0.79% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 506 |
VANAVana
|
$0.824 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.83% |
| 544 |
SCRScroll
|
$0.02047 | $0.02072 | $0.02 | $10.75万 | $387.49万 | 1.04% |
| 693 |
DELLBDELLB
|
$425.9 | $427.05 | $423.61 | $3,402.56 | — | 0.52% |
| 470 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.51万 | $1,290.07万 | -0.67% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 44 |
XLMStellar
|
$0.1669 | $0.1708 | $0.1663 | $513.60万 | $59.29亿 | -1.59% |
| 326 |
XTZTezos
|
$0.2508 | $0.2583 | $0.2499 | $34.91万 | $2.79亿 | -1.45% |
| 246 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.04万 | $1,043.11万 | -3.42% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.85万 | $1,554.07万 | 1.11% |
| 618 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.19万 | $95.37亿 | 0.00% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.38 | $17.65万 | $1.07亿 | -0.82% |
| 434 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02331 | $20.39万 | $1,265.05万 | 0.85% |
| 45 |
EUREUR
|
$1.128 | $1.14 | $1.12 | $498.25万 | — | -0.04% |
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 642 |
AXTIBAXTIB
|
$55.37 | $55.69 | $55.15 | $1.93万 | — | 0.24% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 0.88% |
相关站点
共 40 个
Aave _币种排行
TONToken _币种排行
Cosmos _BTC行情
Pudgy Penguins _加密货币行情
Sophon _BTC行情
Lisk _加密货币行情
Ethereum _BTC行情
Arbitrum _数字货币市值
Tether Gold _币种排行
Gram _加密货币行情
Aave _BTC行情
BNB _比特币
EUR _币种排行
Filecoin _以太坊ETH价格
Morpho _以太坊ETH价格
Dash _数字货币市值
PAX Gold _数字货币市值
INTWB _数字货币市值
Stacks _比特币行情
XRP _加密货币行情
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
BNB _比特币行情
USD1 _币种排行
SNDKB _加密货币行情
MSTRB _BTC行情
Kite _以太坊ETH价格
Lisk _币种排行
LayerZero _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _数字货币市值
Cosmos _以太坊ETH价格
Aerodrome _比特币
Hashflow _比特币行情
Aave _币种排行
Aave _数字货币市值
XRP _比特币行情
Solana _加密货币行情
Aster _比特币
SNDKB _加密货币行情