KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 19:40:03

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$133.46	$125.02	$508.72万	$4,034.79万	-1.45%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
603	VANAVana	$0.761	$0.773	$0.754	$9.61万	$2,350.59万	-0.65%
534	SCRScroll	$0.01827	$0.01901	$0.01823	$14.40万	$354.09万	-3.44%
475	DELLBDELLB	$330.04	$351.31	$325.45	$19.68万	—	-4.25%
558	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.52万	$1,252.23万	-2.74%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
52	XLM恒星币	$0.153	$0.1576	$0.1516	$562.87万	$55.43亿	-1.10%
113	XTZTezos	$0.263	$0.2867	$0.2565	$162.94万	$3.03亿	2.45%
590	HYPERHyperlane	$0.0567	$0.0586	$0.0563	$10.41万	$1,013.36万	-2.58%
578	ARPAARPA Chain	$0.0094	$0.00976	$0.00936	$10.94万	$1,458.83万	-1.05%
215	TSMBTSMB	$377.39	$381.49	$368.56	$66.67万	—	-0.36%
446	USDSUsds	$1.0011	$1.01	$0.9957	$21.90万	$95.04亿	-0.01%
531	EGLDMultiversX (Elrond)	$3.123	$3.34	$3.12	$14.63万	$1.02亿	-5.05%
604	YGGYield Guild Games	$0.0224	$0.0231	$0.02229	$9.52万	$1,205.47万	-2.18%
28	EUREUR	$1.1152	$1.13	$1.11	$1,279.44万	—	-0.34%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
292	AXTIBAXTIB	$38.77	$40.92	$37.03	$43.27万	—	-3.05%
401	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$27.42万	$585.17万	-0.53%