Kite
KITE · 美元计价
$0.1367
7.72%
≈ ￥0.90222
($0.01)
更新于 2026-11-15 22:30:02
24H 最高$0.1393
24H 最低$0.1254
今日开盘$0.1269
24H 成交量$285.75万
流通市值$2.31亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.61 | $126.50 | $170.33万 | $4,034.79万 | -0.39% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 151 |
VANAVana
|
$0.643 | $0.666 | $0.607 | $144.25万 | $2,016.93万 | -2.87% |
| 235 |
SCRScroll
|
$0.01828 | $0.01906 | $0.017 | $71.28万 | $337.22万 | 5.91% |
| 584 |
DELLBDELLB
|
$339.81 | $341.95 | $328.87 | $5.19万 | — | 0.73% |
| 314 |
IDSpace ID
|
$0.021 | $0.0225 | $0.0201 | $47.01万 | $951.70万 | -5.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 41 |
XLM恒星币
|
$0.1387 | $0.1411 | $0.13 | $1,520.93万 | $48.53亿 | -1.42% |
| 271 |
XTZTezos
|
$0.2143 | $0.2209 | $0.2041 | $57.97万 | $2.40亿 | -2.15% |
| 307 |
HYPERHyperlane
|
$0.0406 | $0.0432 | $0.0394 | $48.29万 | $748.17万 | -5.58% |
| 487 |
ARPAARPA Chain
|
$0.0081 | $0.00839 | $0.00773 | $20.16万 | $1,256.69万 | -2.99% |
| 374 |
TSMBTSMB
|
$391.24 | $394.10 | $388.62 | $34.83万 | — | -0.53% |
| 339 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $42.63万 | $85.39亿 | -0.02% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.71 | $2.47 | $58.36万 | $8,341.37万 | -3.23% |
| 413 |
YGGYield Guild Games
|
$0.01857 | $0.01954 | $0.01773 | $29.54万 | $1,014.66万 | -4.52% |
| 54 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,008.49万 | — | -0.24% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 492 |
AXTIBAXTIB
|
$40.58 | $40.92 | $39.10 | $19.64万 | — | 0.65% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0303 | $0.0282 | $17.62万 | $464.24万 | -2.64% |