Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 06:30:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$147.52 | $158.25 | $146.50 | $1,117.42万 | — | -2.51% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.85万 | $2,440.14万 | -4.75% |
| 435 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01947 | $27.89万 | $377.78万 | -1.25% |
| 597 |
DELLBDELLB
|
$393.72 | $436.22 | $392.22 | $12.08万 | — | -7.73% |
| 503 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.52万 | $1,237.95万 | -4.38% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $593.08万 | $58.46亿 | -2.33% |
| 488 |
XTZTezos
|
$0.2428 | $0.2549 | $0.2426 | $22.14万 | $2.72亿 | -3.46% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.13万 | $1,032.71万 | -1.34% |
| 510 |
ARPAARPA Chain
|
$0.00998 | $0.01015 | $0.00982 | $19.89万 | $1,502.27万 | 0.30% |
| 163 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $105.39万 | — | -2.23% |
| 579 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $13.77万 | $95.29亿 | 0.03% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.311 | $3.43 | $3.29 | $21.98万 | $1.05亿 | -2.04% |
| 432 |
YGGYield Guild Games
|
$0.02408 | $0.02432 | $0.02314 | $28.36万 | $1,267.01万 | 2.08% |
| 34 |
EUREUR
|
$1.1209 | $1.12 | $1.12 | $1,445.77万 | — | 0.07% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 191 |
AXTIBAXTIB
|
$48.49 | $58.20 | $47.32 | $85.83万 | — | -12.33% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0361 | $0.0344 | $25.37万 | $537.74万 | 3.49% |
相关站点
共 40 个
Eigenlayer _比特币行情
AMDB _加密货币行情
MARSCOIN _数字货币市值
Gitcoin _币种排行
Arbitrum _币种排行
BFUSD _币种排行
Huma Finance _数字货币市值
1000CAT _比特币
Worldcoin _比特币
CRCLB _数字货币市值
Holo _BTC行情
Stacks _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
INTWB _BTC行情
CRCLB _数字货币市值
Filecoin _BTC行情
Pump.fun _加密货币行情
Haedal _加密货币行情
QQQB _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _以太坊ETH价格
QQQB _加密货币行情
BFUSD _数字货币市值
Caldera _以太坊ETH价格
BitTensor _以太坊ETH价格
MegaETH _BTC行情
INTWB _币种排行
Ethena _以太坊ETH价格
Caldera _加密货币行情
QQQB _BTC行情
Litecoin _币种排行
1000CAT _加密货币行情
Pump.fun _BTC行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Hyperliquid _数字货币市值
Haedal _比特币
Aave _比特币行情
BEAMX _币种排行