MeMusic
MMT · 美元计价
$0.1157
-6.54%
≈ ￥0.76362
(-$0.01)
更新于 2026-11-09 06:30:01
24H 最高$0.1241
24H 最低$0.1134
今日开盘$0.1238
24H 成交量$20.59万
流通市值$4,194.35万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.64 | $131.15 | $124.90 | $117.60万 | $4,034.79万 | -2.22% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 558 |
VANAVana
|
$0.716 | $0.765 | $0.7 | $12.24万 | $2,265.64万 | -6.16% |
| 478 |
SCRScroll
|
$0.01623 | $0.01821 | $0.01574 | $18.73万 | $322.57万 | -10.33% |
| 645 |
DELLBDELLB
|
$324.3 | $335.75 | $323.13 | $3.02万 | — | -2.03% |
| 381 |
IDSpace ID
|
$0.0257 | $0.0282 | $0.0253 | $30.04万 | $1,136.33万 | -8.87% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 48 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $502.73万 | $53.10亿 | -3.51% |
| 208 |
XTZTezos
|
$0.2443 | $0.2685 | $0.24 | $64.02万 | $2.78亿 | -7.00% |
| 469 |
HYPERHyperlane
|
$0.053 | $0.0566 | $0.0515 | $19.76万 | $950.27万 | -6.03% |
| 601 |
ARPAARPA Chain
|
$0.00903 | $0.00953 | $0.00893 | $8.48万 | $1,400.85万 | -5.05% |
| 571 |
TSMBTSMB
|
$373.03 | $380.59 | $372.77 | $11.19万 | — | -1.37% |
| 618 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.73万 | $88.36亿 | -0.03% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.91 | $3.13 | $2.85 | $38.03万 | $9,224.38万 | -6.70% |
| 452 |
YGGYield Guild Games
|
$0.02034 | $0.02213 | $0.02 | $21.44万 | $1,116.89万 | -7.96% |
| 29 |
EUREUR
|
$1.1164 | $1.15 | $1.11 | $913.92万 | — | 0.11% |
| 169 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 602 |
AXTIBAXTIB
|
$37.84 | $39.22 | $37.75 | $8.45万 | — | -1.94% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.71万 | $552.29万 | -7.49% |
相关站点
共 40 个
Vanar Chain _币种排行
Raydium _以太坊ETH价格
Vanar Chain _BTC行情
DODO _比特币行情
Aave _比特币
波场 _加密货币行情
TONToken _数字货币市值
RWUSD _以太坊ETH价格
Act I : The _比特币行情
Near Protocol _加密货币行情
Plasma _比特币行情
达世币 _比特币
比特币 _币种排行
Ethena _BTC行情
Quant _BTC行情
Bubblemaps _数字货币市值
达世币 _以太坊ETH价格
MarsCoin _BTC行情
Hamster Kombat _比特币
Starknet _BTC行情
Hashflow _比特币行情
StraitsX USD _比特币行情
BFUSD _以太坊ETH价格
Hashflow _数字货币市值
Huma Finance _以太坊ETH价格
Hashflow _币种排行
Injective _以太坊ETH价格
Raydium _数字货币市值
Ripple USD _币种排行
Wrapped _比特币行情
Gains Network _以太坊ETH价格
Wrapped _币种排行
Quant _比特币行情
TONToken _比特币
EUR _数字货币市值
Holo _比特币行情
Official _比特币
Bubblemaps _币种排行
Wrapped _币种排行
LayerZero _BTC行情