NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 21:40:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
SKHYBSKHYB
|
$153.75 | $156.18 | $146.50 | $1,058.45万 | — | -1.23% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 583 |
VANAVana
|
$0.796 | $0.816 | $0.764 | $13.68万 | $2,440.14万 | -2.21% |
| 537 |
SCRScroll
|
$0.02021 | $0.02039 | $0.01943 | $17.60万 | $377.78万 | -0.25% |
| 582 |
DELLBDELLB
|
$404.5 | $430.80 | $389.97 | $13.80万 | — | -5.98% |
| 588 |
IDSpace ID
|
$0.0294 | $0.0295 | $0.0282 | $13.38万 | $1,237.95万 | 0.00% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 57 |
XLMStellar
|
$0.1662 | $0.1689 | $0.1605 | $625.68万 | $58.46亿 | -1.25% |
| 496 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.50万 | $2.72亿 | -0.08% |
| 552 |
HYPERHyperlane
|
$0.0593 | $0.0603 | $0.0574 | $16.57万 | $1,032.71万 | -0.84% |
| 541 |
ARPAARPA Chain
|
$0.01004 | $0.01022 | $0.00964 | $17.08万 | $1,502.27万 | 0.60% |
| 154 |
TSMBTSMB
|
$405.4 | $415.38 | $395.29 | $107.76万 | — | -2.20% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.62万 | $95.29亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.42 | $3.28 | $21.05万 | $1.05亿 | 0.62% |
| 500 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $20.20万 | $1,267.01万 | 2.33% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,686.39万 | — | -0.30% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 190 |
AXTIBAXTIB
|
$49.98 | $57.12 | $47.32 | $83.99万 | — | -12.25% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $61.55万 | $537.74万 | 3.12% |
相关站点
共 40 个
AMDB _加密货币行情
Nomina _BTC行情
Pudgy Penguins _比特币行情
Uniswap _比特币
Avalanche _加密货币行情
USDC _BTC行情
QQQB _加密货币行情
BNCB _BTC行情
Ripple USD _数字货币市值
MUB _币种排行
NVDAB _BTC行情
INTCB _币种排行
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
Sui _比特币行情
Nomina _以太坊ETH价格
Ethereum _比特币行情
CRWVB _以太坊ETH价格
ZAMA _币种排行
Initia _币种排行
TRON _加密货币行情
AAPLB _以太坊ETH价格
CRWVB _加密货币行情
QQQB _数字货币市值
GOOGLB _币种排行
Hedera _加密货币行情
Starknet _BTC行情
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
GOOGLB _BTC行情
INTCB _加密货币行情
ZAMA _比特币行情
SKHYB _加密货币行情
ZAMA _比特币行情
SOXLB _加密货币行情
Celo _加密货币行情
Cosmos _加密货币行情
CRWVB _币种排行
Arbitrum _BTC行情
KORUB _以太坊ETH价格