Pudgy Penguins
PENGU · 美元计价
$0.006313
1.15%
≈ ￥0.041666
($0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.00646
24H 最低$0.006057
今日开盘$0.006241
24H 成交量$343.02万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.33 | $136.00 | $121.69 | $1,057.59万 | $4,034.79万 | 6.80% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 389 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $34.27万 | $2,307.45万 | 1.24% |
| 383 |
SCRScroll
|
$0.01744 | $0.01888 | $0.01629 | $35.08万 | $336.44万 | 4.81% |
| 452 |
DELLBDELLB
|
$350.68 | $354.61 | $318.43 | $26.87万 | — | 6.62% |
| 536 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $18.59万 | $1,146.53万 | 1.15% |
| 206 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 69 |
XLM恒星币
|
$0.1474 | $0.1501 | $0.1438 | $557.72万 | $52.28亿 | -0.61% |
| 360 |
XTZTezos
|
$0.2501 | $0.2574 | $0.2422 | $38.61万 | $2.80亿 | 0.16% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.13% |
| 648 |
ARPAARPA Chain
|
$0.00916 | $0.00946 | $0.009 | $8.55万 | $1,405.41万 | -0.11% |
| 161 |
TSMBTSMB
|
$390.83 | $394.57 | $371.18 | $119.94万 | — | 4.00% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.96万 | $86.32亿 | 0.00% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.968 | $3.06 | $2.87 | $23.87万 | $9,316.36万 | 0.54% |
| 459 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $25.72万 | $1,131.73万 | 2.18% |
| 38 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,407.29万 | — | 0.42% |
| 208 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 249 |
AXTIBAXTIB
|
$43.28 | $43.65 | $36.78 | $64.42万 | — | 12.74% |
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0366 | $0.0344 | $12.35万 | $554.44万 | 0.29% |
相关站点
共 40 个
Wrapped _数字货币市值
BMNRB _比特币
KORUB _加密货币行情
牛来 _币种排行
Reserve Rights _比特币
Chainlink _BTC行情
Meteora _币种排行
Starknet _币种排行
Sui _以太坊ETH价格
Initia _币种排行
以太坊 _币种排行
DRAMB _币种排行
USD1 _以太坊ETH价格
SNXXB _币种排行
NFPrompt _加密货币行情
Meteora _BTC行情
Polygon _币种排行
TONToken _以太坊ETH价格
币安币 _比特币行情
Injective _加密货币行情
Hyperliquid _比特币行情
狗币 _比特币
大零币 _数字货币市值
Starknet _比特币
Ethena _BTC行情
United Stables _比特币
Aster _加密货币行情
Render _币种排行
Artificial _加密货币行情
Near Protocol _加密货币行情
TQQQB _币种排行
以太经典 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Test _以太坊ETH价格
USDC _数字货币市值
Gram _数字货币市值
狗币 _数字货币市值
Pyth Network _BTC行情
以太坊 _比特币行情
Gains Network _加密货币行情