Succinct
PROVE · 美元计价
$0.1698
-4.12%
≈ ￥1.1207
(-$0.01)
更新于 2026-11-10 12:00:04
24H 最高$0.1783
24H 最低$0.1693
今日开盘$0.1771
24H 成交量$17.66万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.69 | $136.17 | $121.69 | $1,135.02万 | $4,034.79万 | 2.95% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 310 |
VANAVana
|
$0.725 | $0.759 | $0.71 | $47.27万 | $2,307.45万 | -0.69% |
| 382 |
SCRScroll
|
$0.01758 | $0.01888 | $0.01634 | $34.92万 | $336.44万 | 4.52% |
| 464 |
DELLBDELLB
|
$346.17 | $354.61 | $318.43 | $23.77万 | — | 5.41% |
| 555 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.17万 | $1,146.53万 | 0.38% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 292 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 70 |
XLM恒星币
|
$0.1468 | $0.1501 | $0.1438 | $533.36万 | $52.28亿 | -0.20% |
| 395 |
XTZTezos
|
$0.2487 | $0.2574 | $0.2422 | $32.95万 | $2.80亿 | -1.23% |
| 516 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $18.69万 | $953.54万 | 0.00% |
| 645 |
ARPAARPA Chain
|
$0.00913 | $0.00946 | $0.00901 | $7.93万 | $1,405.41万 | -1.30% |
| 182 |
TSMBTSMB
|
$386.17 | $394.57 | $371.18 | $98.82万 | — | 0.91% |
| 563 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.35万 | $86.32亿 | 0.02% |
| 451 |
EGLDMultiversX (Elrond)
|
$2.958 | $3.06 | $2.87 | $26.12万 | $9,316.36万 | -0.77% |
| 492 |
YGGYield Guild Games
|
$0.02113 | $0.02196 | $0.02023 | $21.27万 | $1,131.73万 | 0.52% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,377.51万 | — | 0.42% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 258 |
AXTIBAXTIB
|
$42.43 | $43.92 | $36.78 | $59.91万 | — | 9.61% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0366 | $0.0344 | $11.93万 | $554.44万 | 0.57% |
相关站点
共 40 个
恒星币 _数字货币市值
First Digital _BTC行情
以太坊 _比特币
Arbitrum _BTC行情
币安币 _BTC行情
OFFICIAL TRUMP _币种排行
Reserve Rights _币种排行
Ripple USD _加密货币行情
Polygon _币种排行
Meteora _BTC行情
Worldcoin _比特币
Starknet _BTC行情
Hyperliquid _加密货币行情
Aptos _数字货币市值
TQQQB _BTC行情
Polkadot _币种排行
莱特币 _币种排行
USDC _BTC行情
Pump.fun _币种排行
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Polygon _比特币行情
Ripple USD _数字货币市值
Bubblemaps _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _比特币
SOXSB _加密货币行情
TQQQB _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Zilliqa _数字货币市值
BitTensor _比特币
Wrapped _币种排行
Ethena _比特币
BitTensor _BTC行情
Hedera _币种排行
Sui _比特币
BFUSD _币种排行
Artificial _加密货币行情
StraitsX USD _BTC行情