Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 10:55:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.09 | $136.17 | $121.69 | $1,147.16万 | $4,034.79万 | 3.97% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 319 |
VANAVana
|
$0.731 | $0.759 | $0.71 | $44.58万 | $2,307.45万 | -0.41% |
| 383 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $34.81万 | $336.44万 | 2.82% |
| 465 |
DELLBDELLB
|
$349.2 | $354.61 | $318.43 | $23.67万 | — | 5.48% |
| 552 |
IDSpace ID
|
$0.0263 | $0.0272 | $0.0254 | $16.40万 | $1,146.53万 | -0.38% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 69 |
XLM恒星币
|
$0.1471 | $0.1501 | $0.1438 | $536.71万 | $52.28亿 | -0.88% |
| 389 |
XTZTezos
|
$0.2488 | $0.2574 | $0.2422 | $33.61万 | $2.80亿 | -1.66% |
| 505 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.82万 | $953.54万 | -0.74% |
| 646 |
ARPAARPA Chain
|
$0.00917 | $0.00946 | $0.00901 | $8.02万 | $1,405.41万 | -1.72% |
| 163 |
TSMBTSMB
|
$388.33 | $394.57 | $371.18 | $111.52万 | — | 0.80% |
| 508 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.62万 | $86.32亿 | 0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.06 | $2.87 | $25.60万 | $9,316.36万 | -1.07% |
| 480 |
YGGYield Guild Games
|
$0.02109 | $0.02196 | $0.02023 | $22.29万 | $1,131.73万 | 0.33% |
| 35 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $1,381.50万 | — | 0.27% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 256 |
AXTIBAXTIB
|
$43.32 | $43.92 | $36.78 | $60.77万 | — | 11.02% |
| 605 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $11.80万 | $554.44万 | 0.57% |
相关站点
共 40 个
Plasma _比特币
牛来 _数字货币市值
Ether.fi _比特币行情
SOXSB _加密货币行情
USDC _比特币
比特现金 _币种排行
Pump.fun _数字货币市值
BFUSD _加密货币行情
StraitsX USD _加密货币行情
Arbitrum _BTC行情
Reserve Rights _数字货币市值
牛来 _以太坊ETH价格
RWUSD _加密货币行情
NEXPACE _BTC行情
Pump.fun _BTC行情
Ether.fi _加密货币行情
Near Protocol _BTC行情
Starknet _比特币行情
Aptos _加密货币行情
Particle _加密货币行情
USDC _以太坊ETH价格
Ondo _以太坊ETH价格
币安币 _币种排行
Official _BTC行情
Gains Network _以太坊ETH价格
Starknet _币种排行
QQQB _数字货币市值
United Stables _比特币行情
OFFICIAL TRUMP _比特币
BMNRB _BTC行情
Initia _比特币
大零币 _数字货币市值
Ether.fi _币种排行
Tether Gold _数字货币市值
Aptos _数字货币市值
Particle _以太坊ETH价格
RWUSD _数字货币市值
恒星币 _数字货币市值
QQQB _币种排行
Internet _数字货币市值