Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 00:00:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SKHYBSKHYB
|
$152.98 | $154.25 | $146.50 | $1,069.67万 | — | -0.24% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 580 |
VANAVana
|
$0.788 | $0.806 | $0.764 | $13.54万 | $2,440.14万 | -1.62% |
| 540 |
SCRScroll
|
$0.02005 | $0.02038 | $0.01943 | $16.81万 | $377.78万 | -0.89% |
| 565 |
DELLBDELLB
|
$411.24 | $418.43 | $389.97 | $14.82万 | — | -1.21% |
| 585 |
IDSpace ID
|
$0.0292 | $0.0295 | $0.0282 | $13.02万 | $1,237.95万 | 0.69% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 55 |
XLMStellar
|
$0.1648 | $0.1681 | $0.1605 | $666.22万 | $58.46亿 | -1.61% |
| 500 |
XTZTezos
|
$0.2508 | $0.2518 | $0.2416 | $19.85万 | $2.72亿 | 1.17% |
| 528 |
HYPERHyperlane
|
$0.059 | $0.0603 | $0.0574 | $17.78万 | $1,032.71万 | -1.01% |
| 541 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 0.91% |
| 168 |
TSMBTSMB
|
$407.67 | $410.02 | $395.29 | $93.83万 | — | -0.34% |
| 449 |
USDSUsds
|
$1.0011 | $1.01 | $0.9983 | $24.97万 | $95.29亿 | 0.00% |
| 499 |
EGLDMultiversX (Elrond)
|
$3.372 | $3.42 | $3.28 | $19.91万 | $1.05亿 | -0.24% |
| 526 |
YGGYield Guild Games
|
$0.02404 | $0.02436 | $0.02327 | $18.15万 | $1,267.01万 | 1.05% |
| 26 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,658.64万 | — | -0.03% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 203 |
AXTIBAXTIB
|
$51.84 | $55.14 | $47.32 | $76.16万 | — | -5.85% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $66.23万 | $537.74万 | 3.43% |
相关站点
共 40 个
Pump.fun _币种排行
QQQB _币种排行
Sui _比特币
Polygon _比特币
Aave _币种排行
SNDKB _比特币行情
PAX Gold _BTC行情
SOXLB _币种排行
KORUB _加密货币行情
KORUB _加密货币行情
NFPrompt _币种排行
USDC _BTC行情
Plasma _BTC行情
Near Protocol _以太坊ETH价格
Filecoin _比特币行情
LayerZero _加密货币行情
Bitcoin Cash _比特币
Dogecoin _加密货币行情
Zcash _加密货币行情
RWUSD _币种排行
EUR _比特币行情
TONToken _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _BTC行情
RWUSD _BTC行情
Hedera _BTC行情
Huma Finance _以太坊ETH价格
United Stables _加密货币行情
牛来 _以太坊ETH价格
BNCB _加密货币行情
XRP _以太坊ETH价格
Uniswap _比特币行情
Ethereum _比特币行情
MARSCOIN _比特币行情
Gram _比特币
Litecoin _以太坊ETH价格
Sui _数字货币市值
Ethena USDe _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _比特币