Sentient
SENT · 美元计价
$0.01676
-0.30%
≈ ￥0.110616
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.01702
24H 最低$0.01538
今日开盘$0.01681
24H 成交量$117.93万
流通市值$1.18亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.77 | $130.57 | $126.50 | $159.16万 | $4,034.79万 | -1.37% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 141 |
VANAVana
|
$0.64 | $0.697 | $0.607 | $172.82万 | $2,016.93万 | -7.78% |
| 359 |
SCRScroll
|
$0.01844 | $0.01894 | $0.017 | $39.25万 | $337.22万 | 3.25% |
| 586 |
DELLBDELLB
|
$338 | $340.70 | $328.87 | $4.76万 | — | -0.36% |
| 317 |
IDSpace ID
|
$0.0211 | $0.0235 | $0.0201 | $46.96万 | $951.70万 | -9.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 41 |
XLM恒星币
|
$0.1367 | $0.145 | $0.13 | $1,477.12万 | $48.53亿 | -5.20% |
| 277 |
XTZTezos
|
$0.2126 | $0.2307 | $0.2041 | $57.60万 | $2.40亿 | -7.77% |
| 296 |
HYPERHyperlane
|
$0.0406 | $0.0455 | $0.0394 | $52.25万 | $748.17万 | -10.38% |
| 454 |
ARPAARPA Chain
|
$0.00808 | $0.00874 | $0.00773 | $26.61万 | $1,256.69万 | -7.45% |
| 452 |
TSMBTSMB
|
$391.54 | $395.23 | $388.62 | $27.00万 | — | -0.93% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.05万 | $85.39亿 | -0.05% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.82 | $2.47 | $59.19万 | $8,341.37万 | -7.68% |
| 406 |
YGGYield Guild Games
|
$0.01853 | $0.02036 | $0.01773 | $32.18万 | $1,014.66万 | -8.54% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $965.63万 | — | -0.23% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 526 |
AXTIBAXTIB
|
$40.32 | $40.82 | $39.10 | $14.27万 | — | -0.91% |
| 476 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $21.98万 | $464.24万 | -5.77% |