SSV Network

SSV · 美元计价

$2.227

0.05% ≈ ￥14.6982 ($0.00)

更新于 2026-11-08 13:10:02

24H 最高$2.29

24H 最低$2.21

今日开盘$2.226

24H 成交量$9.96万

流通市值$1,586.22万

24H 涨跌额($0.00)

历史最高$98

最高日期2023-02-01

历史最低$1.476

最低日期2025-10-01

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	SKHYBSK Hynix (bStocks Tokenized St	$128.75	$130.11	$128.23	$76.70万	$4,034.79万	-0.36%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
561	VANAVana	$0.752	$0.771	$0.752	$8.26万	$2,334.29万	-2.08%
516	SCRScroll	$0.01776	$0.01863	$0.01769	$11.37万	$339.17万	-4.31%
653	DELLBDELLB	$328.87	$333.48	$328.57	$1.45万	—	-0.59%
386	IDSpace ID	$0.0272	$0.029	$0.0271	$22.05万	$1,175.24万	-5.56%
154	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
230	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
43	XLM恒星币	$0.1502	$0.1546	$0.1496	$434.11万	$53.24亿	-1.57%
143	XTZTezos	$0.2641	$0.2685	$0.2577	$87.10万	$2.90亿	0.11%
521	HYPERHyperlane	$0.0558	$0.0579	$0.0556	$11.12万	$977.28万	-2.62%
541	ARPAARPA Chain	$0.00938	$0.00962	$0.00936	$9.70万	$1,430.73万	-1.16%
608	TSMBTSMB	$377.74	$379.63	$376.65	$4.60万	—	-0.04%
549	USDSUsds	$1.0012	$1.00	$0.9967	$9.38万	$87.89亿	0.01%
340	EGLDMultiversX (Elrond)	$3.025	$3.20	$3.00	$28.58万	$9,650.73万	-5.23%
551	YGGYield Guild Games	$0.02168	$0.02268	$0.02161	$9.20万	$1,148.13万	-3.86%
32	EUREUR	$1.1152	$1.12	$1.12	$690.24万	—	-0.05%
156	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
651	AXTIBAXTIB	$38.54	$39.19	$38.44	$1.49万	—	-0.49%
333	TURTLETurtle (turtle.xyz)	$0.0367	$0.0398	$0.0366	$29.42万	$568.83万	-4.43%