TQQQB
TQQQB · 美元计价
$59.97
-5.60%
≈ ￥395.802
(-$3.56)
更新于 2026-11-03 20:20:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.53
24H 成交量$630.95万
流通市值—
24H 涨跌额(-$3.56)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
SKHYBSKHYB
|
$150.69 | $156.33 | $146.50 | $1,075.04万 | — | -3.37% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 573 |
VANAVana
|
$0.788 | $0.816 | $0.764 | $14.36万 | $2,440.14万 | -3.31% |
| 525 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | -0.30% |
| 589 |
DELLBDELLB
|
$399.62 | $431.47 | $389.97 | $13.14万 | — | -7.34% |
| 576 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.14万 | $1,237.95万 | 0.00% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 58 |
XLMStellar
|
$0.1647 | $0.1689 | $0.1605 | $617.88万 | $58.46亿 | -2.02% |
| 533 |
XTZTezos
|
$0.2473 | $0.2507 | $0.2416 | $17.43万 | $2.72亿 | -1.32% |
| 536 |
HYPERHyperlane
|
$0.0592 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.84% |
| 534 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $17.42万 | $1,502.27万 | 0.71% |
| 156 |
TSMBTSMB
|
$402.28 | $415.38 | $395.29 | $107.05万 | — | -2.85% |
| 453 |
USDSUsds
|
$1.0014 | $1.01 | $0.9979 | $25.77万 | $95.29亿 | 0.03% |
| 476 |
EGLDMultiversX (Elrond)
|
$3.37 | $3.42 | $3.28 | $22.57万 | $1.05亿 | -0.03% |
| 479 |
YGGYield Guild Games
|
$0.02417 | $0.02432 | $0.02326 | $21.88万 | $1,267.01万 | 3.07% |
| 29 |
EUREUR
|
$1.1192 | $1.12 | $1.11 | $1,602.22万 | — | -0.30% |
| 195 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 188 |
AXTIBAXTIB
|
$48.78 | $57.74 | $47.32 | $85.01万 | — | -15.40% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.76万 | $537.74万 | 4.57% |
相关站点
共 40 个
BNCB _数字货币市值
Aptos _BTC行情
Lisk _币种排行
TQQQB _币种排行
LITEB _以太坊ETH价格
Huma Finance _比特币
Avalanche _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Haedal _币种排行
Cosmos _以太坊ETH价格
USD1 _比特币
BNCB _比特币行情
Mitosis _以太坊ETH价格
Haedal _以太坊ETH价格
Arbitrum _以太坊ETH价格
XRP _以太坊ETH价格
SOXLB _BTC行情
Injective _比特币
EUR _数字货币市值
NFPrompt _币种排行
ZAMA _加密货币行情
Gram _以太坊ETH价格
Aster _数字货币市值
Uniswap _以太坊ETH价格
Nomina _以太坊ETH价格
XRP _数字货币市值
United Stables _币种排行
Avalanche _以太坊ETH价格
Hashflow _以太坊ETH价格
USD1 _BTC行情
Ethereum _币种排行
Zcash _以太坊ETH价格
United Stables _比特币
TRON _比特币
Official _数字货币市值
BNB _比特币行情
Ethereum _BTC行情
Uniswap _数字货币市值
1000CAT _币种排行
USDC _比特币