Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 00:20:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.41万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.93 | $129.78 | $128.34 | $56.88万 | $4,034.79万 | 0.40% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 601 |
VANAVana
|
$0.738 | $0.77 | $0.738 | $5.42万 | $2,334.29万 | -3.28% |
| 496 |
SCRScroll
|
$0.01708 | $0.01835 | $0.01708 | $12.07万 | $339.17万 | -5.79% |
| 655 |
DELLBDELLB
|
$329.51 | $332.90 | $328.57 | $9,650.02 | — | -0.52% |
| 383 |
IDSpace ID
|
$0.0268 | $0.0287 | $0.0267 | $22.06万 | $1,175.24万 | -5.30% |
| 143 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 54 |
XLM恒星币
|
$0.1508 | $0.1522 | $0.1496 | $330.55万 | $53.24亿 | -0.72% |
| 161 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2531 | $72.54万 | $2.90亿 | -2.21% |
| 486 |
HYPERHyperlane
|
$0.0548 | $0.0579 | $0.0547 | $12.80万 | $977.28万 | -3.35% |
| 548 |
ARPAARPA Chain
|
$0.00928 | $0.00962 | $0.00926 | $9.13万 | $1,430.73万 | -1.59% |
| 617 |
TSMBTSMB
|
$378.83 | $380.21 | $376.86 | $3.69万 | — | 0.51% |
| 596 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $5.60万 | $87.89亿 | 0.02% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.98 | $3.15 | $2.94 | $32.29万 | $9,650.73万 | -4.24% |
| 494 |
YGGYield Guild Games
|
$0.02115 | $0.02238 | $0.02112 | $12.19万 | $1,148.13万 | -5.24% |
| 25 |
EUREUR
|
$1.1246 | $1.13 | $1.12 | $672.26万 | — | 0.83% |
| 145 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 632 |
AXTIBAXTIB
|
$38.62 | $38.96 | $38.44 | $2.54万 | — | -0.08% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0377 | $0.0357 | $13.35万 | $568.83万 | -2.97% |
相关站点
共 40 个
比特现金 _数字货币市值
PAX Gold _加密货币行情
Artificial _比特币
Raydium _以太坊ETH价格
比特现金 _数字货币市值
TONToken _币种排行
Plasma _币种排行
BitTensor _数字货币市值
比特现金 _币种排行
Tether Gold _数字货币市值
MarsCoin _比特币行情
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Official _数字货币市值
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Reserve Rights _比特币行情
Aave _比特币
Tether Gold _以太坊ETH价格
大零币 _比特币
Chainlink _比特币行情
Aave _比特币
Injective _加密货币行情
USDC _以太坊ETH价格
MarsCoin _BTC行情
Quant _比特币行情
瑞波币 _比特币
Gram _以太坊ETH价格
Secret _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
大零币 _比特币
Worldcoin _比特币行情
Holo _比特币
CyberConnect _比特币行情
Hedera _加密货币行情
RNDR _BTC行情
MegaETH _以太坊ETH价格
恒星币 _比特币
莱特币 _以太坊ETH价格
Gram _币种排行