Verge
XVG · 美元计价
$0.002014
-3.41%
≈ ￥0.013292
(-$0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.002096
24H 最低$0.002011
今日开盘$0.002085
24H 成交量$13.41万
流通市值$3,346.39万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $130.11 | $128.23 | $71.75万 | $4,034.79万 | 0.33% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 569 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $7.38万 | $2,334.29万 | -1.05% |
| 499 |
SCRScroll
|
$0.01765 | $0.01856 | $0.01765 | $12.26万 | $339.17万 | -4.90% |
| 654 |
DELLBDELLB
|
$329.38 | $333.48 | $328.57 | $1.38万 | — | -0.11% |
| 385 |
IDSpace ID
|
$0.0274 | $0.029 | $0.0271 | $21.85万 | $1,175.24万 | -5.19% |
| 152 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 49 |
XLM恒星币
|
$0.1509 | $0.1546 | $0.1496 | $398.10万 | $53.24亿 | -2.01% |
| 151 |
XTZTezos
|
$0.2565 | $0.2685 | $0.2564 | $80.57万 | $2.90亿 | -1.16% |
| 501 |
HYPERHyperlane
|
$0.0561 | $0.0579 | $0.0556 | $12.24万 | $977.28万 | -2.09% |
| 541 |
ARPAARPA Chain
|
$0.00945 | $0.00962 | $0.00936 | $9.76万 | $1,430.73万 | -0.21% |
| 611 |
TSMBTSMB
|
$378.37 | $379.63 | $376.65 | $3.94万 | — | 0.28% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9967 | $7.33万 | $87.89亿 | 0.02% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.19 | $2.98 | $30.57万 | $9,650.73万 | -6.08% |
| 554 |
YGGYield Guild Games
|
$0.02189 | $0.02265 | $0.02161 | $8.95万 | $1,148.13万 | -3.31% |
| 34 |
EUREUR
|
$1.1151 | $1.12 | $1.12 | $655.42万 | — | -0.05% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 645 |
AXTIBAXTIB
|
$38.6 | $39.19 | $38.44 | $1.84万 | — | -0.31% |
| 347 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $27.63万 | $568.83万 | -6.33% |
相关站点
共 40 个
Sui _数字货币市值
Chainlink _币种排行
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
CyberConnect _数字货币市值
Gram _加密货币行情
Wrapped _以太坊ETH价格
RWUSD _比特币行情
USDC _比特币行情
瑞波币 _以太坊ETH价格
Ondo _以太坊ETH价格
Ondo _币种排行
瑞波币 _数字货币市值
Wrapped _BTC行情
Aster _比特币
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aptos _加密货币行情
Mitosis _BTC行情
比特币 _数字货币市值
比特现金 _加密货币行情
JUST _加密货币行情
Ether.fi _币种排行
RWUSD _比特币行情
Aster _比特币
Aave _BTC行情
EUR _数字货币市值
QQQB _BTC行情
Hyperliquid _BTC行情
Bubblemaps _比特币行情
Raydium _币种排行
Bubblemaps _加密货币行情
Arbitrum _BTC行情
比特币 _币种排行
艾达币 _币种排行
达世币 _BTC行情
Polygon _币种排行
瑞波币 _以太坊ETH价格
Injective _以太坊ETH价格
EUR _BTC行情