Boundless
ZKC · 美元计价
$0.0241
-4.74%
≈ ￥0.15906
(-$0.00)
更新于 2026-11-15 18:35:02
24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0253
24H 成交量$43.60万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.48 | $130.61 | $126.50 | $172.69万 | $4,034.79万 | -0.68% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
VANAVana
|
$0.647 | $0.691 | $0.607 | $163.68万 | $2,016.93万 | -5.41% |
| 273 |
SCRScroll
|
$0.01889 | $0.01906 | $0.017 | $59.01万 | $337.22万 | 7.76% |
| 584 |
DELLBDELLB
|
$340.23 | $341.95 | $328.87 | $5.23万 | — | 0.04% |
| 318 |
IDSpace ID
|
$0.0215 | $0.023 | $0.0201 | $47.28万 | $951.70万 | -6.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 41 |
XLM恒星币
|
$0.1392 | $0.1446 | $0.13 | $1,487.18万 | $48.53亿 | -3.53% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.85万 | $2.40亿 | -4.29% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.55万 | $748.17万 | -7.43% |
| 459 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $25.07万 | $1,256.69万 | -4.55% |
| 380 |
TSMBTSMB
|
$392.29 | $394.51 | $388.62 | $35.20万 | — | -0.55% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.633 | $2.78 | $2.47 | $60.59万 | $8,341.37万 | -4.22% |
| 406 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $32.33万 | $1,014.66万 | -5.15% |
| 56 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,019.82万 | — | -0.25% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 493 |
AXTIBAXTIB
|
$40.81 | $40.88 | $39.10 | $20.31万 | — | 0.15% |
| 489 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.031 | $0.0282 | $20.49万 | $464.24万 | -3.88% |